VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 731 Value ($000) $218 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 720 Value ($000) $207 Avg Close $248.00 Range $201.54 - $291.69
Q4 2024
Shares 1,208 Value ($000) $255 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 1,208 Value ($000) $254 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 1,595 Value ($000) $292 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 1,595 Value ($000) $367 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,595 Value ($000) $307 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 1,595 Value ($000) $325 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 1,612 Value ($000) $319 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 1,612 Value ($000) $296 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 1,630 Value ($000) $263 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 1,630 Value ($000) $269,000 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 1,630 Value ($000) $323,000 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,655 Value ($000) $352,000 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,689 Value ($000) $432,000 Avg Close $290.73 Range $243.70 - $327.78
Q2 2021
Shares 1,698 Value ($000) $530,000 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,698 Value ($000) $444,000 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 1,740 Value ($000) $474,000 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 1,763 Value ($000) $496,000 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 7,681 Value ($000) $425,000 Avg Close $198.31 Range $148.25 - $244.10