VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,001 Value ($000) $6,251 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,479 Value ($000) $1,334 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 22,419 Value ($000) $6,456 Avg Close $248.00 Range $201.54 - $291.69

Q1 2024

Shares 15,188 Value ($000) $3,519 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 10,346 Value ($000) $1,992 Avg Close $188.42 Range $162.72 - $220.41

Q4 2020

Shares 2,400 Value ($000) $653 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,001	$6,251	$265.35	$215.30 - $310.50
Q3 2025	4,479	$1,334	$281.43	$262.85 - $299.95
Q2 2025	22,419	$6,456	$248.00	$201.54 - $291.69
Q1 2024	15,188	$3,519	$215.79	$182.77 - $236.90
Q4 2023	10,346	$1,992	$188.42	$162.72 - $220.41
Q4 2020	2,400	$653	$280.15	$253.42 - $313.99