VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30 Value ($000) $7 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 30 Value ($000) $8 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 30 Value ($000) $9 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 30 Value ($000) $9 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 40 Value ($000) $10 Avg Close $278.59 Range $235.74 - $325.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30	$7	$216.93	$166.48 - $257.68
Q4 2021	30	$8	$290.73	$243.70 - $327.78
Q3 2021	30	$9	$317.35	$282.55 - $343.96
Q2 2021	30	$9	$278.75	$240.68 - $322.42
Q1 2021	40	$10	$278.59	$235.74 - $325.54