Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,600 | $8,840 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 40,200 | $11,976 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 35,800 | $10,310 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 40,230 | $9,318 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 62,150 | $13,067 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 80,250 | $16,842 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 76,350 | $13,973 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 76,350 | $17,690 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 79,550 | $15,315 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 125,550 | $25,547 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 133,550 | $26,407 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 150,850 | $27,725 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 141,350 | $22,811 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 102,150 | $16,842 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 130,150 | $25,775 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 129,850 | $27,588 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 102,250 | $26,123 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 95,750 | $27,582 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 95,600 | $29,727 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 87,200 | $22,780 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 75,200 | $20,473 | $280.15 | $253.42 - $313.99 |