VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,138 Value ($000) $4,719 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 20,462 Value ($000) $6,096 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 70,234 Value ($000) $20,226 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 2,562 Value ($000) $593 Avg Close $228.51 Range $208.74 - $247.62
Q2 2024
Shares 4,631 Value ($000) $848 Avg Close $198.49 Range $170.25 - $232.05
Q3 2023
Shares 15,100 Value ($000) $3,072 Avg Close $201.49 Range $184.23 - $225.49
Q1 2023
Shares 2,789 Value ($000) $513 Avg Close $170.59 Range $157.00 - $184.20
Q2 2021
Shares 1,275 Value ($000) $396 Avg Close $278.75 Range $240.68 - $322.42
Q4 2020
Shares 1,263 Value ($000) $344 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 2,694 Value ($000) $757 Avg Close $263.54 Range $232.44 - $298.76