VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,800 Value ($000) $1,020 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,373 Value ($000) $1,117 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,101 Value ($000) $1,182 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 3,867 Value ($000) $1,202 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,245 Value ($000) $1,109 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,073 Value ($000) $1,109 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,800	$1,020	$216.93	$166.48 - $257.68
Q4 2021	4,373	$1,117	$290.73	$243.70 - $327.78
Q3 2021	4,101	$1,182	$317.35	$282.55 - $343.96
Q2 2021	3,867	$1,202	$278.75	$240.68 - $322.42
Q1 2021	4,245	$1,109	$278.59	$235.74 - $325.54
Q4 2020	4,073	$1,109	$280.15	$253.42 - $313.99