VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,879 Value ($000) $541 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 1,775 Value ($000) $552 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 1,803 Value ($000) $471 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,564 Value ($000) $426 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,879	$541	$317.35	$282.55 - $343.96
Q2 2021	1,775	$552	$278.75	$240.68 - $322.42
Q1 2021	1,803	$471	$278.59	$235.74 - $325.54
Q4 2020	1,564	$426	$280.15	$253.42 - $313.99