VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 729 Value ($000) $217 Avg Close $281.43 Range $262.85 - $299.95

Q3 2021

Shares 970 Value ($000) $279 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 970 Value ($000) $301 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 1,195 Value ($000) $312 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 895 Value ($000) $243 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	729	$217	$281.43	$262.85 - $299.95
Q3 2021	970	$279	$317.35	$282.55 - $343.96
Q2 2021	970	$301	$278.75	$240.68 - $322.42
Q1 2021	1,195	$312	$278.59	$235.74 - $325.54
Q4 2020	895	$243	$280.15	$253.42 - $313.99