VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,917 Value ($000) $1,544 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 9,744 Value ($000) $2,889 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 5,819 Value ($000) $1,675 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,112 Value ($000) $258 Avg Close $228.51 Range $208.74 - $247.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,917	$1,544	$265.35	$215.30 - $310.50
Q3 2025	9,744	$2,889	$281.43	$262.85 - $299.95
Q2 2025	5,819	$1,675	$248.00	$201.54 - $291.69
Q1 2025	1,112	$258	$228.51	$208.74 - $247.62