VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,047 Value ($000) $22,333 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 93,422 Value ($000) $27,831 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 89,426 Value ($000) $25,753 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 86,954 Value ($000) $20,141 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 82,567 Value ($000) $17,360 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 80,818 Value ($000) $16,961 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 80,741 Value ($000) $14,776 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 135,118 Value ($000) $31,305 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 147,783 Value ($000) $28,451 Avg Close $188.42 Range $162.72 - $220.41

Q3 2021

Shares 1,090 Value ($000) $314 Avg Close $317.35 Range $282.55 - $343.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,047	$22,333	$265.35	$215.30 - $310.50
Q3 2025	93,422	$27,831	$281.43	$262.85 - $299.95
Q2 2025	89,426	$25,753	$248.00	$201.54 - $291.69
Q1 2025	86,954	$20,141	$228.51	$208.74 - $247.62
Q4 2024	82,567	$17,360	$219.92	$200.30 - $258.93
Q3 2024	80,818	$16,961	$197.66	$177.41 - $226.47
Q2 2024	80,741	$14,776	$198.49	$170.25 - $232.05
Q1 2024	135,118	$31,305	$215.79	$182.77 - $236.90
Q4 2023	147,783	$28,451	$188.42	$162.72 - $220.41
Q3 2021	1,090	$314	$317.35	$282.55 - $343.96