VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $2 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 11 Value ($000) $2 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 5 Value ($000) $1 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5 Value ($000) $1 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3 Value ($000) $1 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 3 Value ($000) $1 Avg Close $290.73 Range $243.70 - $327.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$2	$170.59	$157.00 - $184.20
Q4 2022	11	$2	$170.87	$151.02 - $194.00
Q3 2022	5	$1	$199.77	$157.64 - $232.26
Q2 2022	5	$1	$184.01	$152.04 - $219.32
Q1 2022	3	$1	$216.93	$166.48 - $257.68
Q4 2021	3	$1	$290.73	$243.70 - $327.78