VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $424 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,297 Value ($000) $386 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 363 Value ($000) $105 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 214 Value ($000) $50 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 249 Value ($000) $52 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 189 Value ($000) $40 Avg Close $197.66 Range $177.41 - $226.47
Q1 2024
Shares 202 Value ($000) $47 Avg Close $215.79 Range $182.77 - $236.90
Q4 2022
Shares 89 Value ($000) $14 Avg Close $170.87 Range $151.02 - $194.00
Q2 2022
Shares 101 Value ($000) $20 Avg Close $184.01 Range $152.04 - $219.32
Q4 2021
Shares 313 Value ($000) $80 Avg Close $290.73 Range $243.70 - $327.78