VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,587 Value ($000) $577 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 2,842 Value ($000) $847 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 2,723 Value ($000) $784 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,149 Value ($000) $729 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 2,779 Value ($000) $584 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,009 Value ($000) $631 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 3,128 Value ($000) $572 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 3,732 Value ($000) $865 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 3,622 Value ($000) $697 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 3,010 Value ($000) $612 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 5,492 Value ($000) $1,086 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 18,287 Value ($000) $3,361 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 19,142 Value ($000) $3,089 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 18,507 Value ($000) $3,051 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 18,620 Value ($000) $3,687 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 17,237 Value ($000) $3,662 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 14,761 Value ($000) $3,771 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 15,806 Value ($000) $4,555 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 15,730 Value ($000) $4,891 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 15,651 Value ($000) $4,089 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 15,411 Value ($000) $4,196 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 15,557 Value ($000) $4,374 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 18,029 Value ($000) $4,226 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 17,712 Value ($000) $2,770 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 16,689 Value ($000) $2,347 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 12,686 Value ($000) $1,937 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 22,022 Value ($000) $3,570 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 21,115 Value ($000) $2,679 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 21,559 Value ($000) $1,926 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 18,126 Value ($000) $1,973 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 15,534 Value ($000) $1,194 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 14,843 Value ($000) $1,084 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 13,391 Value ($000) $740 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 11,591 Value ($000) $654 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 11,087 Value ($000) $680 Avg Close $57.73 Range $49.90 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,587	$577	$265.35	$215.30 - $310.50
Q3 2025	2,842	$847	$281.43	$262.85 - $299.95
Q2 2025	2,723	$784	$248.00	$201.54 - $291.69
Q1 2025	3,149	$729	$228.51	$208.74 - $247.62
Q4 2024	2,779	$584	$219.92	$200.30 - $258.93
Q3 2024	3,009	$631	$197.66	$177.41 - $226.47
Q2 2024	3,128	$572	$198.49	$170.25 - $232.05
Q1 2024	3,732	$865	$215.79	$182.77 - $236.90
Q4 2023	3,622	$697	$188.42	$162.72 - $220.41
Q3 2023	3,010	$612	$201.49	$184.23 - $225.49
Q2 2023	5,492	$1,086	$182.38	$160.21 - $205.16
Q1 2023	18,287	$3,361	$170.59	$157.00 - $184.20
Q4 2022	19,142	$3,089	$170.87	$151.02 - $194.00
Q3 2022	18,507	$3,051	$199.77	$157.64 - $232.26
Q2 2022	18,620	$3,687	$184.01	$152.04 - $219.32
Q1 2022	17,237	$3,662	$216.93	$166.48 - $257.68
Q4 2021	14,761	$3,771	$290.73	$243.70 - $327.78
Q3 2021	15,806	$4,555	$317.35	$282.55 - $343.96
Q2 2021	15,730	$4,891	$278.75	$240.68 - $322.42
Q1 2021	15,651	$4,089	$278.59	$235.74 - $325.54
Q4 2020	15,411	$4,196	$280.15	$253.42 - $313.99
Q3 2020	15,557	$4,374	$263.54	$232.44 - $298.76
Q2 2020	18,029	$4,226	$198.31	$148.25 - $244.10
Q1 2020	17,712	$2,770	$146.59	$118.11 - $167.97
Q4 2019	16,689	$2,347	$146.93	$138.25 - $168.65
Q3 2019	12,686	$1,937	$160.40	$137.76 - $176.90
Q2 2019	22,022	$3,570	$145.72	$125.07 - $173.65
Q1 2019	21,115	$2,679	$112.79	$82.41 - $128.82
Q4 2018	21,559	$1,926	$91.36	$79.26 - $108.55
Q3 2018	18,126	$1,973	$90.69	$73.47 - $109.05
Q2 2018	15,534	$1,194	$76.04	$68.11 - $85.00
Q1 2018	14,843	$1,084	$64.64	$52.17 - $78.28
Q4 2017	13,391	$740	$58.88	$52.70 - $63.93
Q3 2017	11,591	$654	$60.65	$54.16 - $66.09
Q2 2017	11,087	$680	$57.73	$49.90 - $68.07