VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766 Value ($000) $394 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 2,070 Value ($000) $617 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,545 Value ($000) $445 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 900 Value ($000) $208 Avg Close $228.51 Range $208.74 - $247.62

Q3 2024

Shares 484 Value ($000) $102 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766	$394	$265.35	$215.30 - $310.50
Q3 2025	2,070	$617	$281.43	$262.85 - $299.95
Q2 2025	1,545	$445	$248.00	$201.54 - $291.69
Q1 2025	900	$208	$228.51	$208.74 - $247.62
Q3 2024	484	$102	$197.66	$177.41 - $226.47