VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163 Value ($000) $260 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,038 Value ($000) $309 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,041 Value ($000) $300 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,033 Value ($000) $228 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,069 Value ($000) $238 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 997 Value ($000) $209 Avg Close $197.66 Range $177.41 - $226.47

Q4 2021

Shares 278 Value ($000) $71 Avg Close $290.73 Range $243.70 - $327.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163	$260	$265.35	$215.30 - $310.50
Q3 2025	1,038	$309	$281.43	$262.85 - $299.95
Q2 2025	1,041	$300	$248.00	$201.54 - $291.69
Q1 2025	1,033	$228	$228.51	$208.74 - $247.62
Q4 2024	1,069	$238	$219.92	$200.30 - $258.93
Q3 2024	997	$209	$197.66	$177.41 - $226.47
Q4 2021	278	$71	$290.73	$243.70 - $327.78