VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26 Value ($000) $5 Avg Close $170.59 Range $157.00 - $184.20

Q1 2022

Shares 6,392 Value ($000) $1,358 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,722 Value ($000) $1,462 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 7,101 Value ($000) $2,046 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,949 Value ($000) $2,161 Avg Close $278.75 Range $240.68 - $322.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26	$5	$170.59	$157.00 - $184.20
Q1 2022	6,392	$1,358	$216.93	$166.48 - $257.68
Q4 2021	5,722	$1,462	$290.73	$243.70 - $327.78
Q3 2021	7,101	$2,046	$317.35	$282.55 - $343.96
Q2 2021	6,949	$2,161	$278.75	$240.68 - $322.42