VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,614 Value ($000) $360 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,612 Value ($000) $480 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,614 Value ($000) $465 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,524 Value ($000) $353 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,521 Value ($000) $320 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,521 Value ($000) $319 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,614	$360	$265.35	$215.30 - $310.50
Q3 2025	1,612	$480	$281.43	$262.85 - $299.95
Q2 2025	1,614	$465	$248.00	$201.54 - $291.69
Q1 2025	1,524	$353	$228.51	$208.74 - $247.62
Q4 2024	1,521	$320	$219.92	$200.30 - $258.93
Q3 2024	1,521	$319	$197.66	$177.41 - $226.47