VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,422 Value ($000) $930 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 4,476 Value ($000) $939 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 4,031 Value ($000) $738 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 3,960 Value ($000) $917 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 5,076 Value ($000) $977 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 5,135 Value ($000) $1,045 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 4,958 Value ($000) $980 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 2,804 Value ($000) $515 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 3,491 Value ($000) $563 Avg Close $170.87 Range $151.02 - $194.00