VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,517 Value ($000) $4,134 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 17,972 Value ($000) $5,354 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 18,081 Value ($000) $5,207 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 18,225 Value ($000) $4,221 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 22,859 Value ($000) $4,806 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 9,881 Value ($000) $2,074 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 9,373 Value ($000) $1,715 Avg Close $198.49 Range $170.25 - $232.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,517	$4,134	$265.35	$215.30 - $310.50
Q3 2025	17,972	$5,354	$281.43	$262.85 - $299.95
Q2 2025	18,081	$5,207	$248.00	$201.54 - $291.69
Q1 2025	18,225	$4,221	$228.51	$208.74 - $247.62
Q4 2024	22,859	$4,806	$219.92	$200.30 - $258.93
Q3 2024	9,881	$2,074	$197.66	$177.41 - $226.47
Q2 2024	9,373	$1,715	$198.49	$170.25 - $232.05