VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $99 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 218 Value ($000) $65 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,505 Value ($000) $433 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 540 Value ($000) $125 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 1,857 Value ($000) $390 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 446 Value ($000) $94 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 421 Value ($000) $77 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 302 Value ($000) $70 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 348 Value ($000) $67 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 68 Value ($000) $14 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 331 Value ($000) $65 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 218 Value ($000) $40 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 82 Value ($000) $13 Avg Close $170.87 Range $151.02 - $194.00