VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 788 Value ($000) $235 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 881 Value ($000) $254 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 924 Value ($000) $214 Avg Close $228.51 Range $208.74 - $247.62

Q1 2024

Shares 866 Value ($000) $201 Avg Close $215.79 Range $182.77 - $236.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	788	$235	$281.43	$262.85 - $299.95
Q2 2025	881	$254	$248.00	$201.54 - $291.69
Q1 2025	924	$214	$228.51	$208.74 - $247.62
Q1 2024	866	$201	$215.79	$182.77 - $236.90