VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,635 Value ($000) $5,053 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 23,754 Value ($000) $7,077 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 22,370 Value ($000) $6,442 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 21,398 Value ($000) $4,956 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 21,398 Value ($000) $4,499 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,635	$5,053	$265.35	$215.30 - $310.50
Q3 2025	23,754	$7,077	$281.43	$262.85 - $299.95
Q2 2025	22,370	$6,442	$248.00	$201.54 - $291.69
Q1 2025	21,398	$4,956	$228.51	$208.74 - $247.62
Q4 2024	21,398	$4,499	$219.92	$200.30 - $258.93