VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $248 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,139 Value ($000) $339 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,196 Value ($000) $344 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,182 Value ($000) $274 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,359 Value ($000) $286 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,440 Value ($000) $302 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$248	$265.35	$215.30 - $310.50
Q3 2025	1,139	$339	$281.43	$262.85 - $299.95
Q2 2025	1,196	$344	$248.00	$201.54 - $291.69
Q1 2025	1,182	$274	$228.51	$208.74 - $247.62
Q4 2024	1,359	$286	$219.92	$200.30 - $258.93
Q3 2024	1,440	$302	$197.66	$177.41 - $226.47