VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,975 Value ($000) $643 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 40,215 Value ($000) $730 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 70,525 Value ($000) $1,308 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 22,168 Value ($000) $415 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 17,291 Value ($000) $338 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 15,597 Value ($000) $306 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 13,829 Value ($000) $248 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 14,189 Value ($000) $255 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 20,003 Value ($000) $344 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 17,945 Value ($000) $203 Avg Close $12.16 Range $10.71 - $15.55
Q2 2023
Shares 16,209 Value ($000) $187 Avg Close $9.65 Range $8.11 - $13.00
Q1 2023
Shares 14,751 Value ($000) $133 Avg Close $9.55 Range $7.81 - $12.30
Q4 2022
Shares 7,589 Value ($000) $73 Avg Close $10.02 Range $8.15 - $11.77
Q3 2022
Shares 3,452 Value ($000) $37 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 3,235 Value ($000) $35 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 2,374 Value ($000) $26 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 8,894 Value ($000) $121 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 4,857 Value ($000) $64 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 4,626 Value ($000) $58 Avg Close $10.61 Range $7.81 - $13.50
Q1 2021
Shares 1,469 Value ($000) $13 Avg Close $7.65 Range $6.12 - $9.55
Q4 2020
Shares 1,471 Value ($000) $9 Avg Close $5.46 Range $4.14 - $6.72
Q3 2020
Shares 2,982 Value ($000) $15 Avg Close $4.41 Range $3.50 - $6.31
Q2 2020
Shares 11,066 Value ($000) $44 Avg Close $3.76 Range $2.24 - $6.93
Q1 2020
Shares 14,040 Value ($000) $106 Avg Close $11.67 Range $3.03 - $14.90