VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $1 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 35 Value ($000) $1 Avg Close $18.25 Range $16.19 - $19.36

Q4 2024

Shares 5 Value ($000) $0 Avg Close $19.87 Range $17.93 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$1	$18.78	$17.61 - $21.04
Q3 2025	35	$1	$18.25	$16.19 - $19.36
Q4 2024	5	$0	$19.87	$17.93 - $20.85