VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,886 Value ($000) $4,316 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 210,104 Value ($000) $3,811 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 186,605 Value ($000) $3,460 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 135,551 Value ($000) $2,536 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 133,001 Value ($000) $2,602 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 135,677 Value ($000) $2,661 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 159,998 Value ($000) $2,869 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 170,374 Value ($000) $3,067 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 171,882 Value ($000) $2,960 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 174,137 Value ($000) $1,968 Avg Close $12.16 Range $10.71 - $15.55
Q2 2023
Shares 177,180 Value ($000) $2,043 Avg Close $9.65 Range $8.11 - $13.00
Q1 2023
Shares 133,080 Value ($000) $1,202 Avg Close $9.55 Range $7.81 - $12.30
Q4 2022
Shares 133,080 Value ($000) $1,284 Avg Close $10.02 Range $8.15 - $11.77
Q3 2022
Shares 127,368 Value ($000) $1,381 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 126,456 Value ($000) $1,390 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 112,035 Value ($000) $1,226 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 90,067 Value ($000) $1,234 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 86,555 Value ($000) $1,139 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 62,756 Value ($000) $784 Avg Close $10.61 Range $7.81 - $13.50
Q1 2020
Shares 118,849 Value ($000) $895 Avg Close $11.67 Range $3.03 - $14.90