VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,000 Value ($000) $274 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 14,700 Value ($000) $288 Avg Close $18.87 Range $16.67 - $20.37

Q1 2024

Shares 13,980 Value ($000) $252 Avg Close $16.30 Range $13.78 - $19.08

Q4 2023

Shares 15,180 Value ($000) $261 Avg Close $13.55 Range $10.57 - $18.05

Q3 2023

Shares 15,080 Value ($000) $170 Avg Close $12.16 Range $10.71 - $15.55

Q2 2023

Shares 19,383 Value ($000) $223 Avg Close $9.65 Range $8.11 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,000	$274	$19.87	$17.93 - $20.85
Q3 2024	14,700	$288	$18.87	$16.67 - $20.37
Q1 2024	13,980	$252	$16.30	$13.78 - $19.08
Q4 2023	15,180	$261	$13.55	$10.57 - $18.05
Q3 2023	15,080	$170	$12.16	$10.71 - $15.55
Q2 2023	19,383	$223	$9.65	$8.11 - $13.00