VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $80 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 3,874 Value ($000) $70 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 3,874 Value ($000) $72 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 3,874 Value ($000) $72 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 3,874 Value ($000) $76 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 3,874 Value ($000) $76 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 3,874 Value ($000) $69 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 3,871 Value ($000) $70 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 3,878 Value ($000) $67 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 3,868 Value ($000) $44 Avg Close $12.16 Range $10.71 - $15.55
Q2 2023
Shares 3,868 Value ($000) $45 Avg Close $9.65 Range $8.11 - $13.00
Q1 2023
Shares 3,881 Value ($000) $35 Avg Close $9.55 Range $7.81 - $12.30
Q4 2022
Shares 3,881 Value ($000) $37 Avg Close $10.02 Range $8.15 - $11.77
Q3 2022
Shares 3,881 Value ($000) $42 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 3,865 Value ($000) $42 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 3,865 Value ($000) $42 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 3,865 Value ($000) $53 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 8,065 Value ($000) $106 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 8,000 Value ($000) $100 Avg Close $10.61 Range $7.81 - $13.50