VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,168 Value ($000) $1,363 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 74,367 Value ($000) $1,341 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 80,502 Value ($000) $1,499 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 42,770 Value ($000) $798 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 31,559 Value ($000) $616 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 27,780 Value ($000) $546 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 19,873 Value ($000) $360 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 19,887 Value ($000) $358 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 17,864 Value ($000) $293 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 18,889 Value ($000) $213 Avg Close $12.16 Range $10.71 - $15.55
Q2 2023
Shares 19,734 Value ($000) $241 Avg Close $9.65 Range $8.11 - $13.00
Q1 2023
Shares 21,640 Value ($000) $195 Avg Close $9.55 Range $7.81 - $12.30
Q4 2022
Shares 14,322 Value ($000) $138 Avg Close $10.02 Range $8.15 - $11.77
Q3 2022
Shares 13,880 Value ($000) $146 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 13,880 Value ($000) $153 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 13,880 Value ($000) $150 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 13,880 Value ($000) $191 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 13,880 Value ($000) $182 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 13,880 Value ($000) $174 Avg Close $10.61 Range $7.81 - $13.50
Q1 2021
Shares 16,982 Value ($000) $153 Avg Close $7.65 Range $6.12 - $9.55
Q4 2020
Shares 18,311 Value ($000) $113 Avg Close $5.46 Range $4.14 - $6.72
Q3 2020
Shares 18,700 Value ($000) $93 Avg Close $4.41 Range $3.50 - $6.31
Q2 2020
Shares 23,166 Value ($000) $91 Avg Close $3.76 Range $2.24 - $6.93
Q1 2020
Shares 16,995 Value ($000) $128 Avg Close $11.67 Range $3.03 - $14.90