VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,527 Value ($000) $2,191 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 102,796 Value ($000) $1,865 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 92,585 Value ($000) $1,717 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 75,507 Value ($000) $1,413 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 66,289 Value ($000) $1,297 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 61,693 Value ($000) $1,210 Avg Close $18.87 Range $16.67 - $20.37

Q2 2024

Shares 48,647 Value ($000) $872 Avg Close $17.64 Range $15.69 - $19.90

Q1 2024

Shares 32,564 Value ($000) $586 Avg Close $16.30 Range $13.78 - $19.08

Q4 2023

Shares 36,764 Value ($000) $633 Avg Close $13.55 Range $10.57 - $18.05

Q3 2023

Shares 24,834 Value ($000) $281 Avg Close $12.16 Range $10.71 - $15.55

Q2 2023

Shares 33,346 Value ($000) $384 Avg Close $9.65 Range $8.11 - $13.00

Q1 2023

Shares 31,459 Value ($000) $284 Avg Close $9.55 Range $7.81 - $12.30

Q4 2022

Shares 23,071 Value ($000) $223 Avg Close $10.02 Range $8.15 - $11.77

Q3 2022

Shares 23,453 Value ($000) $253 Avg Close $11.46 Range $10.01 - $13.60

Q2 2022

Shares 24,315 Value ($000) $268 Avg Close $10.62 Range $9.11 - $11.64

Q1 2022

Shares 24,149 Value ($000) $264 Avg Close $12.31 Range $10.37 - $13.82

Q4 2021

Shares 17,406 Value ($000) $237 Avg Close $12.89 Range $11.84 - $14.00

Q3 2021

Shares 16,965 Value ($000) $223 Avg Close $12.74 Range $10.71 - $13.80

Q2 2021

Shares 15,587 Value ($000) $194 Avg Close $10.61 Range $7.81 - $13.50

Q1 2021

Shares 15,181 Value ($000) $135 Avg Close $7.65 Range $6.12 - $9.55

Q4 2020

Shares 25,784 Value ($000) $160 Avg Close $5.46 Range $4.14 - $6.72

Q3 2020

Shares 44,931 Value ($000) $225 Avg Close $4.41 Range $3.50 - $6.31

Q2 2020

Shares 35,882 Value ($000) $142 Avg Close $3.76 Range $2.24 - $6.93

Q1 2020

Shares 13,584 Value ($000) $102 Avg Close $11.67 Range $3.03 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,527	$2,191	$18.78	$17.61 - $21.04
Q3 2025	102,796	$1,865	$18.25	$16.19 - $19.36
Q2 2025	92,585	$1,717	$17.52	$16.12 - $19.50
Q1 2025	75,507	$1,413	$18.82	$17.90 - $20.98
Q4 2024	66,289	$1,297	$19.87	$17.93 - $20.85
Q3 2024	61,693	$1,210	$18.87	$16.67 - $20.37
Q2 2024	48,647	$872	$17.64	$15.69 - $19.90
Q1 2024	32,564	$586	$16.30	$13.78 - $19.08
Q4 2023	36,764	$633	$13.55	$10.57 - $18.05
Q3 2023	24,834	$281	$12.16	$10.71 - $15.55
Q2 2023	33,346	$384	$9.65	$8.11 - $13.00
Q1 2023	31,459	$284	$9.55	$7.81 - $12.30
Q4 2022	23,071	$223	$10.02	$8.15 - $11.77
Q3 2022	23,453	$253	$11.46	$10.01 - $13.60
Q2 2022	24,315	$268	$10.62	$9.11 - $11.64
Q1 2022	24,149	$264	$12.31	$10.37 - $13.82
Q4 2021	17,406	$237	$12.89	$11.84 - $14.00
Q3 2021	16,965	$223	$12.74	$10.71 - $13.80
Q2 2021	15,587	$194	$10.61	$7.81 - $13.50
Q1 2021	15,181	$135	$7.65	$6.12 - $9.55
Q4 2020	25,784	$160	$5.46	$4.14 - $6.72
Q3 2020	44,931	$225	$4.41	$3.50 - $6.31
Q2 2020	35,882	$142	$3.76	$2.24 - $6.93
Q1 2020	13,584	$102	$11.67	$3.03 - $14.90