VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $0 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 5,681 Value ($000) $0 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 15,673 Value ($000) $0 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 2,902 Value ($000) $0 Avg Close $18.82 Range $17.90 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$0	$18.78	$17.61 - $21.04
Q3 2025	5,681	$0	$18.25	$16.19 - $19.36
Q2 2025	15,673	$0	$17.52	$16.12 - $19.50
Q1 2025	2,902	$0	$18.82	$17.90 - $20.98