VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 100 Value ($000) $2 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 100 Value ($000) $2 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 112 Value ($000) $2 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 100 Value ($000) $2 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 100 Value ($000) $2 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 100 Value ($000) $2 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 100 Value ($000) $2 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 100 Value ($000) $2 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 100 Value ($000) $1 Avg Close $12.16 Range $10.71 - $15.55
Q2 2023
Shares 100 Value ($000) $1 Avg Close $9.65 Range $8.11 - $13.00