VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,756 Value ($000) $472 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 22,302 Value ($000) $405 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 13,591 Value ($000) $252 Avg Close $17.52 Range $16.12 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,756	$472	$18.78	$17.61 - $21.04
Q3 2025	22,302	$405	$18.25	$16.19 - $19.36
Q2 2025	13,591	$252	$17.52	$16.12 - $19.50