VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,250 Value ($000) $2,040 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 98,250 Value ($000) $1,782 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 70,802 Value ($000) $1,313 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 35,366 Value ($000) $662 Avg Close $18.82 Range $17.90 - $20.98

Q3 2024

Shares 14,661 Value ($000) $288 Avg Close $18.87 Range $16.67 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,250	$2,040	$18.78	$17.61 - $21.04
Q3 2025	98,250	$1,782	$18.25	$16.19 - $19.36
Q2 2025	70,802	$1,313	$17.52	$16.12 - $19.50
Q1 2025	35,366	$662	$18.82	$17.90 - $20.98
Q3 2024	14,661	$288	$18.87	$16.67 - $20.37