VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $109 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 10,253 Value ($000) $186 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 11,955 Value ($000) $222 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 5,350 Value ($000) $100 Avg Close $18.82 Range $17.90 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$109	$18.78	$17.61 - $21.04
Q3 2025	10,253	$186	$18.25	$16.19 - $19.36
Q2 2025	11,955	$222	$17.52	$16.12 - $19.50
Q1 2025	5,350	$100	$18.82	$17.90 - $20.98