VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,544 Value ($000) $510 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 96,970 Value ($000) $1,759 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 27,281 Value ($000) $506 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 38,600 Value ($000) $722 Avg Close $18.82 Range $17.90 - $20.98
Q4 2021
Shares 12,919 Value ($000) $177 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 16,216 Value ($000) $213 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 24,624 Value ($000) $308 Avg Close $10.61 Range $7.81 - $13.50
Q3 2020
Shares 13,300 Value ($000) $67 Avg Close $4.41 Range $3.50 - $6.31
Q2 2020
Shares 23,946 Value ($000) $95 Avg Close $3.76 Range $2.24 - $6.93