VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,606 Value ($000) $5,038 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 220,975 Value ($000) $4,009 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 262,352 Value ($000) $4,865 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 195,094 Value ($000) $3,651 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 189,566 Value ($000) $3,709 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 195,475 Value ($000) $3,834 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 197,908 Value ($000) $3,549 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 190,902 Value ($000) $3,437 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 192,738 Value ($000) $3,319 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 240,978 Value ($000) $2,723 Avg Close $12.16 Range $10.71 - $15.55
Q2 2023
Shares 264,661 Value ($000) $3,052 Avg Close $9.65 Range $8.11 - $13.00
Q1 2023
Shares 252,519 Value ($000) $2,280 Avg Close $9.55 Range $7.81 - $12.30
Q4 2022
Shares 245,976 Value ($000) $2 Avg Close $10.02 Range $8.15 - $11.77
Q3 2022
Shares 245,809 Value ($000) $2,664 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 230,929 Value ($000) $2,537 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 218,971 Value ($000) $2,395 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 212,413 Value ($000) $2,910 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 141,672 Value ($000) $1,864 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 140,569 Value ($000) $1,755 Avg Close $10.61 Range $7.81 - $13.50
Q1 2020
Shares 41,844 Value ($000) $315 Avg Close $11.67 Range $3.03 - $14.90