VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,710 Value ($000) $1,426 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 217,082 Value ($000) $3,938 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 119,991 Value ($000) $2,225 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 103,428 Value ($000) $1,935 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 25,448 Value ($000) $498 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 28,742 Value ($000) $564 Avg Close $18.87 Range $16.67 - $20.37
Q2 2024
Shares 17,445 Value ($000) $313 Avg Close $17.64 Range $15.69 - $19.90
Q1 2024
Shares 17,153 Value ($000) $309 Avg Close $16.30 Range $13.78 - $19.08
Q4 2023
Shares 25,816 Value ($000) $445 Avg Close $13.55 Range $10.57 - $18.05
Q3 2023
Shares 67,963 Value ($000) $768 Avg Close $12.16 Range $10.71 - $15.55
Q1 2023
Shares 24,824 Value ($000) $0 Avg Close $9.55 Range $7.81 - $12.30
Q4 2021
Shares 18,329 Value ($000) $251 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 24,507 Value ($000) $323 Avg Close $12.74 Range $10.71 - $13.80
Q1 2021
Shares 23,675 Value ($000) $210 Avg Close $7.65 Range $6.12 - $9.55
Q4 2020
Shares 30,830 Value ($000) $192 Avg Close $5.46 Range $4.14 - $6.72
Q3 2020
Shares 47,006 Value ($000) $236 Avg Close $4.41 Range $3.50 - $6.31
Q2 2020
Shares 122,540 Value ($000) $484 Avg Close $3.76 Range $2.24 - $6.93
Q1 2020
Shares 193,775 Value ($000) $1,459 Avg Close $11.67 Range $3.03 - $14.90