VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,915 Value ($000) $0 Avg Close $18.25 Range $16.19 - $19.36

Q1 2025

Shares 6,342 Value ($000) $0 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 5,814 Value ($000) $0 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 5,329 Value ($000) $0 Avg Close $18.87 Range $16.67 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,915	$0	$18.25	$16.19 - $19.36
Q1 2025	6,342	$0	$18.82	$17.90 - $20.98
Q4 2024	5,814	$0	$19.87	$17.93 - $20.85
Q3 2024	5,329	$0	$18.87	$16.67 - $20.37