VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,266 Value ($000) $296 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 106,158 Value ($000) $1,926 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 34,899 Value ($000) $647 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 147,509 Value ($000) $2,760 Avg Close $18.82 Range $17.90 - $20.98

Q3 2024

Shares 13,008 Value ($000) $255 Avg Close $18.87 Range $16.67 - $20.37

Q4 2021

Shares 1,601 Value ($000) $22 Avg Close $12.89 Range $11.84 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,266	$296	$18.78	$17.61 - $21.04
Q3 2025	106,158	$1,926	$18.25	$16.19 - $19.36
Q2 2025	34,899	$647	$17.52	$16.12 - $19.50
Q1 2025	147,509	$2,760	$18.82	$17.90 - $20.98
Q3 2024	13,008	$255	$18.87	$16.67 - $20.37
Q4 2021	1,601	$22	$12.89	$11.84 - $14.00