VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,865 Value ($000) $226 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 14,690 Value ($000) $266 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 30,700 Value ($000) $569 Avg Close $17.52 Range $16.12 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,865	$226	$18.78	$17.61 - $21.04
Q3 2025	14,690	$266	$18.25	$16.19 - $19.36
Q2 2025	30,700	$569	$17.52	$16.12 - $19.50