VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,863 Value ($000) $682 Avg Close $18.78 Range $17.61 - $21.04

Q4 2024

Shares 27,252 Value ($000) $533 Avg Close $19.87 Range $17.93 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,863	$682	$18.78	$17.61 - $21.04
Q4 2024	27,252	$533	$19.87	$17.93 - $20.85