VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,500 Value ($000) $571 Avg Close $18.25 Range $16.19 - $19.36

Q1 2025

Shares 11,859 Value ($000) $222 Avg Close $18.82 Range $17.90 - $20.98

Q4 2021

Shares 12,200 Value ($000) $167 Avg Close $12.89 Range $11.84 - $14.00

Q3 2021

Shares 14,400 Value ($000) $190 Avg Close $12.74 Range $10.71 - $13.80

Q2 2021

Shares 13,100 Value ($000) $164 Avg Close $10.61 Range $7.81 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,500	$571	$18.25	$16.19 - $19.36
Q1 2025	11,859	$222	$18.82	$17.90 - $20.98
Q4 2021	12,200	$167	$12.89	$11.84 - $14.00
Q3 2021	14,400	$190	$12.74	$10.71 - $13.80
Q2 2021	13,100	$164	$10.61	$7.81 - $13.50