VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $34 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 35,050 Value ($000) $1 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 53,872 Value ($000) $1 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 53,545 Value ($000) $1 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 18,568 Value ($000) $0 Avg Close $19.87 Range $17.93 - $20.85
Q3 2022
Shares 730 Value ($000) $7 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 669 Value ($000) $7 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 64 Value ($000) $0 Avg Close $12.31 Range $10.37 - $13.82