VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 149 Value ($000) $2 Avg Close $10.62 Range $9.11 - $11.64

Q1 2022

Shares 149 Value ($000) $2 Avg Close $12.31 Range $10.37 - $13.82

Q4 2021

Shares 149 Value ($000) $2 Avg Close $12.89 Range $11.84 - $14.00

Q3 2021

Shares 149 Value ($000) $2 Avg Close $12.74 Range $10.71 - $13.80

Q2 2021

Shares 149 Value ($000) $2 Avg Close $10.61 Range $7.81 - $13.50

Q1 2021

Shares 149 Value ($000) $1 Avg Close $7.65 Range $6.12 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	149	$2	$10.62	$9.11 - $11.64
Q1 2022	149	$2	$12.31	$10.37 - $13.82
Q4 2021	149	$2	$12.89	$11.84 - $14.00
Q3 2021	149	$2	$12.74	$10.71 - $13.80
Q2 2021	149	$2	$10.61	$7.81 - $13.50
Q1 2021	149	$1	$7.65	$6.12 - $9.55