VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,689 Value ($000) $33 Avg Close $18.87 Range $16.67 - $20.37

Q1 2024

Shares 2,189 Value ($000) $39 Avg Close $16.30 Range $13.78 - $19.08

Q4 2023

Shares 2,556 Value ($000) $42 Avg Close $13.55 Range $10.57 - $18.05

Q3 2023

Shares 2,892 Value ($000) $33 Avg Close $12.16 Range $10.71 - $15.55

Q2 2023

Shares 3,263 Value ($000) $38 Avg Close $9.65 Range $8.11 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,689	$33	$18.87	$16.67 - $20.37
Q1 2024	2,189	$39	$16.30	$13.78 - $19.08
Q4 2023	2,556	$42	$13.55	$10.57 - $18.05
Q3 2023	2,892	$33	$12.16	$10.71 - $15.55
Q2 2023	3,263	$38	$9.65	$8.11 - $13.00