VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,718 Value ($000) $409 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 18,061 Value ($000) $328 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 20,702 Value ($000) $384 Avg Close $17.52 Range $16.12 - $19.50

Q4 2020

Shares 12,877 Value ($000) $80 Avg Close $5.46 Range $4.14 - $6.72

Q3 2020

Shares 41,804 Value ($000) $210 Avg Close $4.41 Range $3.50 - $6.31

Q2 2020

Shares 13,007 Value ($000) $51 Avg Close $3.76 Range $2.24 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,718	$409	$18.78	$17.61 - $21.04
Q3 2025	18,061	$328	$18.25	$16.19 - $19.36
Q2 2025	20,702	$384	$17.52	$16.12 - $19.50
Q4 2020	12,877	$80	$5.46	$4.14 - $6.72
Q3 2020	41,804	$210	$4.41	$3.50 - $6.31
Q2 2020	13,007	$51	$3.76	$2.24 - $6.93