VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,540 Value ($000) $481 Avg Close $18.25 Range $16.19 - $19.36

Q1 2025

Shares 74,219 Value ($000) $1,389 Avg Close $18.82 Range $17.90 - $20.98

Q3 2024

Shares 10,453 Value ($000) $205 Avg Close $18.87 Range $16.67 - $20.37

Q4 2023

Shares 15,330 Value ($000) $264 Avg Close $13.55 Range $10.57 - $18.05

Q3 2023

Shares 20,891 Value ($000) $236 Avg Close $12.16 Range $10.71 - $15.55

Q3 2020

Shares 15,875 Value ($000) $80 Avg Close $4.41 Range $3.50 - $6.31

Q2 2020

Shares 39,207 Value ($000) $155 Avg Close $3.76 Range $2.24 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,540	$481	$18.25	$16.19 - $19.36
Q1 2025	74,219	$1,389	$18.82	$17.90 - $20.98
Q3 2024	10,453	$205	$18.87	$16.67 - $20.37
Q4 2023	15,330	$264	$13.55	$10.57 - $18.05
Q3 2023	20,891	$236	$12.16	$10.71 - $15.55
Q3 2020	15,875	$80	$4.41	$3.50 - $6.31
Q2 2020	39,207	$155	$3.76	$2.24 - $6.93