VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $211 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 7,107 Value ($000) $129 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 2,113 Value ($000) $39 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 1,785 Value ($000) $33 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 480 Value ($000) $9 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 130 Value ($000) $3 Avg Close $18.87 Range $16.67 - $20.37
Q3 2022
Shares 105,720 Value ($000) $1,144 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 128,099 Value ($000) $1,406 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 131,617 Value ($000) $1,439 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 140,780 Value ($000) $1,927 Avg Close $12.89 Range $11.84 - $14.00
Q3 2021
Shares 145,484 Value ($000) $1,913 Avg Close $12.74 Range $10.71 - $13.80
Q2 2021
Shares 160,427 Value ($000) $2,001 Avg Close $10.61 Range $7.81 - $13.50
Q1 2021
Shares 366,330 Value ($000) $3,247 Avg Close $7.65 Range $6.12 - $9.55
Q4 2020
Shares 362,563 Value ($000) $2,257 Avg Close $5.46 Range $4.14 - $6.72
Q3 2020
Shares 351,006 Value ($000) $1,760 Avg Close $4.41 Range $3.50 - $6.31
Q2 2020
Shares 351,006 Value ($000) $1,385 Avg Close $3.76 Range $2.24 - $6.93
Q1 2020
Shares 346,279 Value ($000) $2,607 Avg Close $11.67 Range $3.03 - $14.90