VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,308 Value ($000) $110 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 4,413 Value ($000) $80 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 6,129 Value ($000) $114 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 5,406 Value ($000) $101 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 5,172 Value ($000) $101 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 4,944 Value ($000) $97 Avg Close $18.87 Range $16.67 - $20.37

Q2 2024

Shares 4,881 Value ($000) $88 Avg Close $17.64 Range $15.69 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,308	$110	$18.78	$17.61 - $21.04
Q3 2025	4,413	$80	$18.25	$16.19 - $19.36
Q2 2025	6,129	$114	$17.52	$16.12 - $19.50
Q1 2025	5,406	$101	$18.82	$17.90 - $20.98
Q4 2024	5,172	$101	$19.87	$17.93 - $20.85
Q3 2024	4,944	$97	$18.87	$16.67 - $20.37
Q2 2024	4,881	$88	$17.64	$15.69 - $19.90